function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[35.50,35.95,35.30,35.90]},{ x:'01/24/2024',y:[36.00,36.15,35.75,36.10]},{ x:'01/25/2024',y:[36.15,36.15,35.45,35.45]},{ x:'01/26/2024',y:[35.15,35.70,35.15,35.40]},{ x:'01/29/2024',y:[35.65,35.85,35.30,35.85]},{ x:'01/30/2024',y:[35.95,35.95,35.65,35.80]},{ x:'01/31/2024',y:[35.80,35.80,34.85,34.95]},{ x:'02/01/2024',y:[34.90,35.35,34.45,34.70]},{ x:'02/02/2024',y:[35.00,35.10,34.75,34.90]},{ x:'02/05/2024',y:[34.90,34.90,34.35,34.55]},{ x:'02/15/2024',y:[34.60,35.00,34.35,35.00]},{ x:'02/16/2024',y:[35.40,36.20,35.15,36.20]},{ x:'02/19/2024',y:[36.50,37.70,36.30,37.25]},{ x:'02/20/2024',y:[37.60,37.75,36.30,37.30]},{ x:'02/21/2024',y:[37.55,37.65,37.05,37.25]},{ x:'02/22/2024',y:[37.30,37.35,37.00,37.30]},{ x:'02/23/2024',y:[37.35,38.75,37.25,38.10]},{ x:'02/26/2024',y:[38.50,39.00,38.30,38.40]},{ x:'02/27/2024',y:[38.45,38.75,37.80,38.45]},{ x:'02/29/2024',y:[38.45,39.15,38.40,38.85]},{ x:'03/01/2024',y:[39.05,40.10,38.75,39.75]},{ x:'03/04/2024',y:[40.85,41.20,39.45,39.85]},{ x:'03/05/2024',y:[39.35,40.10,39.15,39.30]},{ x:'03/06/2024',y:[39.65,40.00,39.20,39.55]},{ x:'03/07/2024',y:[39.90,39.90,38.35,38.50]},{ x:'03/08/2024',y:[38.25,38.90,37.25,37.60]},{ x:'03/11/2024',y:[37.05,37.30,36.25,36.30]},{ x:'03/12/2024',y:[36.40,36.90,36.20,36.55]},{ x:'03/13/2024',y:[36.50,36.70,35.45,36.50]},{ x:'03/14/2024',y:[36.45,36.45,35.80,36.05]},{ x:'03/15/2024',y:[36.10,37.10,35.95,36.50]},{ x:'03/18/2024',y:[36.65,36.65,36.00,36.60]},{ x:'03/19/2024',y:[36.60,37.10,36.60,36.60]},{ x:'03/20/2024',y:[36.90,36.90,36.40,36.45]},{ x:'03/21/2024',y:[36.50,36.70,36.40,36.65]},{ x:'03/22/2024',y:[36.75,36.85,36.60,36.85]},{ x:'03/25/2024',y:[36.30,36.95,36.25,36.95]},{ x:'03/26/2024',y:[37.05,37.05,35.70,35.90]},{ x:'03/27/2024',y:[36.00,36.30,35.75,35.80]},{ x:'03/28/2024',y:[35.65,35.90,35.05,35.25]},{ x:'03/29/2024',y:[35.15,35.40,34.90,35.25]},{ x:'04/01/2024',y:[34.95,35.50,34.95,35.25]},{ x:'04/02/2024',y:[35.25,35.30,34.90,35.00]},{ x:'04/03/2024',y:[34.95,35.00,34.65,34.95]},{ x:'04/08/2024',y:[35.10,35.15,34.85,35.05]},{ x:'04/09/2024',y:[35.10,35.45,35.05,35.40]},{ x:'04/10/2024',y:[35.50,35.75,35.35,35.55]},{ x:'04/11/2024',y:[35.45,35.45,35.05,35.20]},{ x:'04/12/2024',y:[35.20,35.60,35.10,35.40]},{ x:'04/15/2024',y:[34.80,35.30,34.70,34.70]},{ x:'04/16/2024',y:[34.65,34.65,32.85,33.35]},{ x:'04/17/2024',y:[33.05,33.90,33.05,33.80]},{ x:'04/18/2024',y:[33.75,34.65,33.70,34.35]},{ x:'04/19/2024',y:[33.90,34.10,32.50,33.20]},{ x:'04/22/2024',y:[33.20,33.95,33.15,33.30]},{ x:'04/23/2024',y:[33.60,33.65,32.25,32.75]},{ x:'04/24/2024',y:[32.95,33.30,32.90,33.30]},{ x:'04/25/2024',y:[33.05,33.30,32.80,32.80]},{ x:'04/26/2024',y:[32.70,33.00,32.55,32.65]},{ x:'04/29/2024',y:[32.80,32.95,32.60,32.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2462 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());